시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	7,210	10	- 0.14%	23,416	171
13:02	7,210	10	- 0.14%	23,415	171
12:57	7,210	10	- 0.14%	23,414	171
12:55	7,200	20	- 0.28%	23,412	171
12:54	7,210	10	- 0.14%	23,405	171
12:53	7,210	10	- 0.14%	23,404	171
12:51	7,190	30	- 0.42%	23,403	171
12:50	7,150	70	- 0.97%	23,392	171
12:49	7,190	30	- 0.42%	23,375	171
12:45	7,190	30	- 0.42%	23,374	171