시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	7,190	30	- 0.42%	23,793	174
13:21	7,170	50	- 0.69%	23,792	174
13:19	7,170	50	- 0.69%	23,565	172
13:18	7,170	50	- 0.69%	23,554	172
13:14	7,170	50	- 0.69%	23,543	172
13:10	7,180	40	- 0.55%	23,542	172
13:09	7,150	70	- 0.97%	23,541	172
13:08	7,150	70	- 0.97%	23,491	171
13:07	7,150	70	- 0.97%	23,489	171
13:06	7,210	10	- 0.14%	23,417	171