시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	7,160	60	- 0.83%	23,995	175
13:46	7,150	70	- 0.97%	23,994	175
13:43	7,160	60	- 0.83%	23,993	175
13:40	7,150	70	- 0.97%	23,992	175
13:39	7,160	60	- 0.83%	23,983	175
13:38	7,160	60	- 0.83%	23,981	175
13:35	7,140	80	- 1.11%	23,976	175
13:31	7,160	60	- 0.83%	23,918	174
13:29	7,150	70	- 0.97%	23,917	174
13:27	7,160	60	- 0.83%	23,795	174