시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	7,140	80	- 1.11%	25,700	187
14:04	7,140	80	- 1.11%	25,673	187
14:03	7,120	100	- 1.39%	25,672	187
14:01	7,130	90	- 1.25%	25,050	183
14:00	7,140	80	- 1.11%	24,363	178
13:59	7,140	80	- 1.11%	24,360	178
13:58	7,140	80	- 1.11%	24,069	176
13:56	7,160	60	- 0.83%	24,049	175
13:54	7,160	60	- 0.83%	24,048	175
13:52	7,140	80	- 1.11%	24,046	175