시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	7,150	70	- 0.97%	33,448	242
14:25	7,160	60	- 0.83%	33,447	242
14:23	7,140	80	- 1.11%	33,446	242
14:21	7,090	130	- 1.80%	33,333	241
14:20	7,160	60	- 0.83%	26,130	190
14:17	7,190	30	- 0.42%	26,113	190
14:14	7,190	30	- 0.42%	26,112	190
14:13	7,190	30	- 0.42%	26,109	190
14:12	7,190	30	- 0.42%	26,037	190
14:11	7,160	60	- 0.83%	26,031	190