시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	7,100	120	- 1.66%	35,002	253
14:48	7,100	120	- 1.66%	34,017	246
14:47	7,110	110	- 1.52%	34,005	246
14:46	7,130	90	- 1.25%	33,939	246
14:44	7,110	110	- 1.52%	33,938	246
14:42	7,140	80	- 1.11%	33,937	246
14:40	7,090	130	- 1.80%	33,725	244
14:38	7,100	120	- 1.66%	33,663	244
14:34	7,150	70	- 0.97%	33,451	242
14:30	7,150	70	- 0.97%	33,450	242