시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	7,500	280	+ 3.88%	5,941	44
09:07	7,460	240	+ 3.32%	4,774	35
09:06	7,450	230	+ 3.19%	4,622	34
09:04	7,480	260	+ 3.60%	3,929	29
09:03	7,330	110	+ 1.52%	3,091	23
09:02	7,300	80	+ 1.11%	3,065	22
09:01	7,300	80	+ 1.11%	2,905	21
09:00	7,290	70	+ 0.97%	2,234	16