시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	7,340	120	+ 1.66%	10,756	80
09:17	7,400	180	+ 2.49%	10,619	79
09:16	7,340	120	+ 1.66%	10,618	79
09:15	7,370	150	+ 2.08%	10,218	76
09:14	7,370	150	+ 2.08%	9,437	70
09:13	7,390	170	+ 2.36%	8,929	66
09:12	7,390	170	+ 2.36%	8,718	65
09:11	7,400	180	+ 2.49%	8,061	60
09:10	7,440	220	+ 3.05%	6,510	48
09:09	7,500	280	+ 3.88%	6,307	47