시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	7,290	70	+ 0.97%	11,897	88
09:30	7,290	70	+ 0.97%	11,896	88
09:29	7,310	90	+ 1.25%	11,893	88
09:28	7,290	70	+ 0.97%	11,692	86
09:25	7,340	120	+ 1.66%	11,682	86
09:24	7,370	150	+ 2.08%	11,680	86
09:23	7,330	110	+ 1.52%	11,679	86
09:22	7,320	100	+ 1.39%	11,085	82
09:21	7,330	110	+ 1.52%	11,047	82
09:19	7,330	110	+ 1.52%	10,956	81