시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	7,120	100	- 1.39%	35,363	256
15:03	7,160	60	- 0.83%	35,362	256
15:02	7,120	100	- 1.39%	35,257	255
15:01	7,160	60	- 0.83%	35,153	254
14:59	7,160	60	- 0.83%	35,150	254
14:58	7,120	100	- 1.39%	35,149	254
14:56	7,160	60	- 0.83%	35,114	254
14:54	7,160	60	- 0.83%	35,113	254
14:53	7,130	90	- 1.25%	35,111	254
14:50	7,130	90	- 1.25%	35,003	253