시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	7,290	70	+ 0.97%	12,881	95
09:43	7,280	60	+ 0.83%	12,857	95
09:42	7,280	60	+ 0.83%	12,546	93
09:41	7,280	60	+ 0.83%	12,545	93
09:40	7,280	60	+ 0.83%	12,195	90
09:38	7,290	70	+ 0.97%	11,961	88
09:37	7,290	70	+ 0.97%	11,960	88
09:36	7,280	60	+ 0.83%	11,947	88
09:35	7,290	70	+ 0.97%	11,946	88
09:34	7,290	70	+ 0.97%	11,898	88