시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	7,220	0	0.00%	13,686	101
09:56	7,240	20	+ 0.28%	13,378	99
09:55	7,290	70	+ 0.97%	13,370	99
09:54	7,250	30	+ 0.42%	13,184	97
09:53	7,240	20	+ 0.28%	12,972	96
09:52	7,240	20	+ 0.28%	12,965	96
09:50	7,240	20	+ 0.28%	12,963	96
09:49	7,230	10	+ 0.14%	12,962	96
09:46	7,280	60	+ 0.83%	12,886	95
09:45	7,270	50	+ 0.69%	12,885	95