시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	7,160	60	- 0.83%	14,934	110
10:11	7,150	70	- 0.97%	14,793	109
10:08	7,150	70	- 0.97%	14,673	108
10:07	7,190	30	- 0.42%	14,435	106
10:05	7,190	30	- 0.42%	14,434	106
10:04	7,190	30	- 0.42%	14,374	106
10:03	7,220	0	0.00%	14,270	105
10:01	7,210	10	- 0.14%	14,269	105
09:59	7,230	10	+ 0.14%	13,727	101
09:58	7,230	10	+ 0.14%	13,687	101