시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	7,190	30	- 0.42%	15,993	117
10:24	7,190	30	- 0.42%	15,992	117
10:23	7,190	30	- 0.42%	15,911	117
10:21	7,170	50	- 0.69%	15,706	115
10:19	7,170	50	- 0.69%	15,698	115
10:17	7,110	110	- 1.52%	15,516	114
10:16	7,110	110	- 1.52%	15,496	114
10:15	7,120	100	- 1.39%	15,276	112
10:14	7,130	90	- 1.25%	15,239	112
10:13	7,140	80	- 1.11%	14,944	110