시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,250	30	+ 0.42%	18,460	135
10:36	7,270	50	+ 0.69%	18,454	135
10:35	7,250	30	+ 0.42%	18,448	135
10:34	7,270	50	+ 0.69%	18,441	135
10:33	7,290	70	+ 0.97%	18,395	135
10:32	7,310	90	+ 1.25%	18,293	134
10:31	7,270	50	+ 0.69%	18,219	134
10:30	7,230	10	+ 0.14%	16,137	118
10:29	7,200	20	- 0.28%	16,097	118
10:28	7,210	10	- 0.14%	16,096	118