시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	7,200	20	- 0.28%	19,349	142
10:52	7,200	20	- 0.28%	19,212	141
10:50	7,230	10	+ 0.14%	19,057	140
10:48	7,230	10	+ 0.14%	18,871	138
10:46	7,190	30	- 0.42%	18,870	138
10:45	7,230	10	+ 0.14%	18,865	138
10:44	7,230	10	+ 0.14%	18,864	138
10:43	7,240	20	+ 0.28%	18,463	135
10:42	7,240	20	+ 0.28%	18,462	135
10:41	7,250	30	+ 0.42%	18,461	135