시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	7,190	30	- 0.42%	19,776	145
11:09	7,210	10	- 0.14%	19,704	144
11:08	7,170	50	- 0.69%	19,669	144
11:05	7,220	0	0.00%	19,665	144
11:03	7,180	40	- 0.55%	19,664	144
11:02	7,190	30	- 0.42%	19,660	144
11:01	7,220	0	0.00%	19,634	144
10:59	7,200	20	- 0.28%	19,394	142
10:57	7,200	20	- 0.28%	19,359	142
10:56	7,190	30	- 0.42%	19,354	142