시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	7,260	40	+ 0.55%	20,585	151
11:30	7,260	40	+ 0.55%	20,572	151
11:29	7,260	40	+ 0.55%	20,569	150
11:27	7,260	40	+ 0.55%	20,556	150
11:26	7,260	40	+ 0.55%	20,537	150
11:24	7,240	20	+ 0.28%	20,370	149
11:23	7,230	10	+ 0.14%	20,301	149
11:22	7,210	10	- 0.14%	20,187	148
11:17	7,220	0	0.00%	20,120	147
11:15	7,170	50	- 0.69%	19,876	145