시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	7,260	40	+ 0.55%	20,881	153
11:51	7,250	30	+ 0.42%	20,878	153
11:50	7,250	30	+ 0.42%	20,877	153
11:47	7,250	30	+ 0.42%	20,876	153
11:46	7,200	20	- 0.28%	20,875	153
11:44	7,260	40	+ 0.55%	20,605	151
11:42	7,260	40	+ 0.55%	20,595	151
11:40	7,260	40	+ 0.55%	20,594	151
11:38	7,260	40	+ 0.55%	20,593	151
11:36	7,260	40	+ 0.55%	20,592	151