시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	7,240	20	+ 0.28%	21,341	156
12:14	7,240	20	+ 0.28%	21,340	156
12:12	7,240	20	+ 0.28%	21,202	155
12:10	7,240	20	+ 0.28%	21,201	155
12:09	7,240	20	+ 0.28%	21,199	155
12:07	7,250	30	+ 0.42%	21,194	155
12:06	7,170	50	- 0.69%	21,017	154
12:03	7,260	40	+ 0.55%	20,894	153
11:59	7,260	40	+ 0.55%	20,893	153
11:58	7,260	40	+ 0.55%	20,892	153