시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,070	150	- 2.08%	36,828	266
15:19	7,110	110	- 1.52%	36,215	262
15:18	7,110	110	- 1.52%	36,125	261
15:17	7,080	140	- 1.94%	36,092	261
15:15	7,120	100	- 1.39%	36,013	260
15:14	7,080	140	- 1.94%	36,002	260
15:13	7,090	130	- 1.80%	35,884	259
15:12	7,140	80	- 1.11%	35,376	256
15:11	7,150	70	- 0.97%	35,375	256
15:07	7,160	60	- 0.83%	35,369	256