시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	780	27	- 3.35%	141,185	111
12:33	782	25	- 3.10%	141,184	111
12:32	782	25	- 3.10%	141,183	111
12:31	780	27	- 3.35%	141,179	111
12:28	782	25	- 3.10%	141,176	111
12:26	780	27	- 3.35%	141,131	111
12:25	775	32	- 3.97%	141,130	111
12:23	773	34	- 4.21%	141,129	111
12:22	772	35	- 4.34%	140,652	110
12:20	780	27	- 3.35%	140,098	110