시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	785	22	- 2.73%	141,922	111
12:57	784	23	- 2.85%	141,882	111
12:56	785	22	- 2.73%	141,848	111
12:55	787	20	- 2.48%	141,847	111
12:54	787	20	- 2.48%	141,837	111
12:53	785	22	- 2.73%	141,804	111
12:52	786	21	- 2.60%	141,802	111
12:51	788	19	- 2.35%	141,613	111
12:49	783	24	- 2.97%	141,612	111
12:48	780	27	- 3.35%	141,190	111