시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	781	26	- 3.22%	147,495	116
13:11	783	24	- 2.97%	147,395	116
13:10	784	23	- 2.85%	142,443	112
13:09	783	24	- 2.97%	142,442	112
13:08	784	23	- 2.85%	142,310	112
13:06	784	23	- 2.85%	142,309	112
13:05	784	23	- 2.85%	142,194	111
13:04	785	22	- 2.73%	142,189	111
13:03	784	23	- 2.85%	141,935	111
12:59	785	22	- 2.73%	141,924	111