시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	783	24	- 2.97%	149,695	117
13:29	782	25	- 3.10%	149,684	117
13:27	786	21	- 2.60%	149,616	117
13:25	786	21	- 2.60%	149,607	117
13:24	785	22	- 2.73%	149,543	117
13:23	784	23	- 2.85%	149,514	117
13:22	785	22	- 2.73%	149,187	117
13:21	785	22	- 2.73%	149,185	117
13:18	784	23	- 2.85%	149,052	117
13:13	785	22	- 2.73%	148,631	116