시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	783	24	- 2.97%	149,843	117
13:47	783	24	- 2.97%	149,842	117
13:44	783	24	- 2.97%	149,835	117
13:39	783	24	- 2.97%	149,834	117
13:38	783	24	- 2.97%	149,817	117
13:36	783	24	- 2.97%	149,812	117
13:35	783	24	- 2.97%	149,792	117
13:33	783	24	- 2.97%	149,782	117
13:32	783	24	- 2.97%	149,779	117
13:31	783	24	- 2.97%	149,769	117