시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	784	23	- 2.85%	153,071	120
14:13	786	21	- 2.60%	152,551	120
14:12	785	22	- 2.73%	152,549	120
14:11	783	24	- 2.97%	152,184	119
14:10	782	25	- 3.10%	151,991	119
14:05	782	25	- 3.10%	151,654	119
14:03	781	26	- 3.22%	151,652	119
13:56	783	24	- 2.97%	150,444	118
13:51	781	26	- 3.22%	150,443	118
13:50	781	26	- 3.22%	150,343	118