시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	782	25	- 3.10%	155,181	122
14:35	783	24	- 2.97%	154,828	121
14:34	783	24	- 2.97%	154,802	121
14:33	783	24	- 2.97%	154,747	121
14:32	782	25	- 3.10%	153,285	120
14:31	784	23	- 2.85%	153,280	120
14:22	786	21	- 2.60%	153,279	120
14:21	786	21	- 2.60%	153,274	120
14:20	782	25	- 3.10%	153,269	120
14:16	786	21	- 2.60%	153,199	120