시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	791	16	- 1.98%	61,541	49
09:08	791	16	- 1.98%	24,654	20
09:07	811	4	+ 0.50%	5,496	4
09:06	811	4	+ 0.50%	5,239	4
09:05	811	4	+ 0.50%	4,880	4
09:03	810	3	+ 0.37%	4,878	4
09:02	806	1	- 0.12%	3,984	3
09:01	803	4	- 0.50%	2,228	2
09:00	807	0	0.00%	2,227	2