시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	777	30	- 3.72%	81,157	64
09:19	781	26	- 3.22%	80,657	64
09:18	779	28	- 3.47%	80,399	64
09:17	779	28	- 3.47%	75,595	60
09:16	780	27	- 3.35%	75,545	60
09:15	784	23	- 2.85%	70,636	56
09:13	780	27	- 3.35%	68,878	55
09:12	775	32	- 3.97%	65,186	52
09:11	789	18	- 2.23%	61,706	49
09:10	790	17	- 2.11%	61,647	49