시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	778	29	- 3.59%	83,072	66
09:32	775	32	- 3.97%	81,904	65
09:31	777	30	- 3.72%	81,804	65
09:30	776	31	- 3.84%	81,792	65
09:29	778	29	- 3.59%	81,389	64
09:28	781	26	- 3.22%	81,387	64
09:27	781	26	- 3.22%	81,370	64
09:26	777	30	- 3.72%	81,369	64
09:25	781	26	- 3.22%	81,366	64
09:22	777	30	- 3.72%	81,296	64