시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	775	32	- 3.97%	90,281	71
09:45	769	38	- 4.71%	90,258	71
09:44	774	33	- 4.09%	87,987	69
09:43	774	33	- 4.09%	87,986	69
09:42	775	32	- 3.97%	87,871	69
09:40	771	36	- 4.46%	84,838	67
09:39	772	35	- 4.34%	84,753	67
09:38	776	31	- 3.84%	83,316	66
09:37	780	27	- 3.35%	83,139	66
09:36	781	26	- 3.22%	83,113	66