시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	780	27	- 3.35%	159,341	125
14:59	781	26	- 3.22%	159,336	125
14:56	780	27	- 3.35%	159,335	125
14:55	779	28	- 3.47%	159,296	125
14:53	782	25	- 3.10%	158,621	124
14:52	782	25	- 3.10%	158,571	124
14:50	780	27	- 3.35%	158,557	124
14:49	781	26	- 3.22%	158,540	124
14:48	781	26	- 3.22%	155,382	122
14:37	784	23	- 2.85%	155,182	122