시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	776	31	- 3.84%	95,421	75
09:58	773	34	- 4.21%	95,373	75
09:56	774	33	- 4.09%	95,319	75
09:55	774	33	- 4.09%	95,294	75
09:54	775	32	- 3.97%	95,090	75
09:53	777	30	- 3.72%	95,073	75
09:51	777	30	- 3.72%	93,534	74
09:50	773	34	- 4.21%	93,306	74
09:49	769	38	- 4.71%	92,447	73
09:48	769	38	- 4.71%	90,421	71