시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	766	41	- 5.08%	107,572	84
10:23	765	42	- 5.20%	107,533	84
10:21	764	43	- 5.33%	107,326	84
10:20	763	44	- 5.45%	107,296	84
10:18	763	44	- 5.45%	107,294	84
10:16	763	44	- 5.45%	107,277	84
10:14	763	44	- 5.45%	107,274	84
10:13	758	49	- 6.07%	106,269	83
10:12	761	46	- 5.70%	105,269	83
10:11	766	41	- 5.08%	104,085	82