시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	770	37	- 4.59%	110,490	87
10:36	772	35	- 4.34%	110,478	87
10:35	772	35	- 4.34%	110,452	87
10:34	771	36	- 4.46%	110,252	87
10:33	773	34	- 4.21%	110,235	87
10:32	771	36	- 4.46%	110,036	86
10:31	772	35	- 4.34%	110,011	86
10:30	773	34	- 4.21%	110,010	86
10:29	766	41	- 5.08%	109,492	86
10:27	766	41	- 5.08%	107,582	84