시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	772	35	- 4.34%	115,462	91
10:55	773	34	- 4.21%	115,460	91
10:52	773	34	- 4.21%	115,373	90
10:51	772	35	- 4.34%	115,337	90
10:49	771	36	- 4.46%	113,469	89
10:48	771	36	- 4.46%	113,369	89
10:47	771	36	- 4.46%	113,119	89
10:42	771	36	- 4.46%	113,114	89
10:41	771	36	- 4.46%	113,109	89
10:40	771	36	- 4.46%	111,490	87