시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	781	26	- 3.22%	118,301	93
11:11	784	23	- 2.85%	118,295	93
11:10	782	25	- 3.10%	118,246	93
11:09	780	27	- 3.35%	118,214	93
11:08	784	23	- 2.85%	118,154	93
11:07	780	27	- 3.35%	117,913	92
11:05	780	27	- 3.35%	117,902	92
11:04	780	27	- 3.35%	117,483	92
11:01	775	32	- 3.97%	117,482	92
11:00	773	34	- 4.21%	115,643	91