시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	780	27	- 3.35%	118,999	93
11:30	780	27	- 3.35%	118,992	93
11:28	782	25	- 3.10%	118,986	93
11:27	783	24	- 2.97%	118,984	93
11:26	783	24	- 2.97%	118,973	93
11:25	784	23	- 2.85%	118,970	93
11:24	785	22	- 2.73%	118,953	93
11:19	786	21	- 2.60%	118,942	93
11:18	786	21	- 2.60%	118,662	93
11:17	781	26	- 3.22%	118,312	93