시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	780	27	- 3.35%	126,220	99
11:47	780	27	- 3.35%	126,175	99
11:46	776	31	- 3.84%	123,675	97
11:45	775	32	- 3.97%	123,654	97
11:44	768	39	- 4.83%	123,553	97
11:43	771	36	- 4.46%	122,205	96
11:42	776	31	- 3.84%	119,100	93
11:41	776	31	- 3.84%	119,098	93
11:37	779	28	- 3.47%	119,022	93
11:35	779	28	- 3.47%	119,021	93