시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	797	10	- 1.24%	137,962	108
11:58	799	8	- 0.99%	137,961	108
11:57	789	18	- 2.23%	137,738	108
11:55	778	29	- 3.59%	130,208	102
11:54	779	28	- 3.47%	130,206	102
11:53	778	29	- 3.59%	130,204	102
11:52	773	34	- 4.21%	130,202	102
11:51	778	29	- 3.59%	126,856	99
11:50	781	26	- 3.22%	126,851	99
11:49	773	34	- 4.21%	126,272	99