시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	778	29	- 3.59%	140,097	110
12:15	775	32	- 3.97%	138,620	109
12:14	775	32	- 3.97%	138,595	109
12:13	777	30	- 3.72%	138,591	109
12:11	778	29	- 3.59%	138,577	109
12:10	782	25	- 3.10%	138,513	109
12:09	782	25	- 3.10%	138,483	109
12:08	783	24	- 2.97%	138,477	109
12:05	782	25	- 3.10%	138,437	109
12:01	782	25	- 3.10%	138,436	109