시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	775	32	- 3.97%	167,430	131
15:18	774	33	- 4.09%	167,270	131
15:17	777	30	- 3.72%	164,921	129
15:16	776	31	- 3.84%	164,660	129
15:15	779	28	- 3.47%	161,805	127
15:14	778	29	- 3.59%	161,255	126
15:11	778	29	- 3.59%	161,254	126
15:10	778	29	- 3.59%	161,055	126
15:09	779	28	- 3.47%	161,043	126
15:08	779	28	- 3.47%	159,938	125