시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	55,200	2,000	- 3.50%	294,410	16,349
13:59	55,200	2,000	- 3.50%	293,341	16,290
13:58	55,400	1,800	- 3.15%	292,415	16,239
13:57	55,300	1,900	- 3.32%	292,165	16,225
13:56	55,400	1,800	- 3.15%	291,113	16,167
13:55	55,300	1,900	- 3.32%	290,600	16,139
13:54	55,200	2,000	- 3.50%	290,224	16,118
13:53	55,300	1,900	- 3.32%	289,579	16,082
13:52	55,300	1,900	- 3.32%	289,001	16,050
13:51	55,300	1,900	- 3.32%	288,730	16,035