시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	55,100	2,100	- 3.67%	305,242	16,946
14:09	55,100	2,100	- 3.67%	304,473	16,903
14:08	55,100	2,100	- 3.67%	303,886	16,871
14:07	55,000	2,200	- 3.85%	303,141	16,830
14:06	55,000	2,200	- 3.85%	302,338	16,786
14:05	55,000	2,200	- 3.85%	301,752	16,754
14:04	55,100	2,100	- 3.67%	300,720	16,697
14:03	55,200	2,000	- 3.50%	296,355	16,457
14:02	55,200	2,000	- 3.50%	295,493	16,409
14:01	55,200	2,000	- 3.50%	294,941	16,379