시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	55,200	2,000	- 3.50%	314,422	17,452
14:19	55,200	2,000	- 3.50%	313,921	17,425
14:18	55,400	1,800	- 3.15%	313,242	17,387
14:17	55,300	1,900	- 3.32%	312,827	17,364
14:16	55,300	1,900	- 3.32%	311,983	17,318
14:15	55,300	1,900	- 3.32%	311,473	17,290
14:14	55,200	2,000	- 3.50%	311,194	17,274
14:13	55,300	1,900	- 3.32%	310,206	17,220
14:12	55,300	1,900	- 3.32%	309,158	17,162
14:11	55,200	2,000	- 3.50%	308,231	17,111