시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	55,400	1,800	- 3.15%	321,626	17,851
14:29	55,300	1,900	- 3.32%	321,457	17,841
14:28	55,400	1,800	- 3.15%	320,809	17,805
14:27	55,300	1,900	- 3.32%	320,178	17,771
14:26	55,300	1,900	- 3.32%	319,519	17,734
14:25	55,300	1,900	- 3.32%	319,269	17,720
14:24	55,300	1,900	- 3.32%	317,954	17,648
14:23	55,400	1,800	- 3.15%	317,075	17,599
14:22	55,300	1,900	- 3.32%	315,942	17,536
14:21	55,200	2,000	- 3.50%	315,015	17,485