시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	55,500	1,700	- 2.97%	329,491	18,286
14:39	55,400	1,800	- 3.15%	327,955	18,201
14:38	55,400	1,800	- 3.15%	327,638	18,183
14:37	55,300	1,900	- 3.32%	326,900	18,142
14:36	55,400	1,800	- 3.15%	326,003	18,093
14:35	55,300	1,900	- 3.32%	325,535	18,067
14:34	55,300	1,900	- 3.32%	325,213	18,049
14:33	55,300	1,900	- 3.32%	324,408	18,005
14:32	55,400	1,800	- 3.15%	323,177	17,936
14:31	55,300	1,900	- 3.32%	322,843	17,918