시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	55,600	1,600	- 2.80%	342,684	19,020
14:49	55,700	1,500	- 2.62%	340,533	18,900
14:48	55,700	1,500	- 2.62%	339,780	18,858
14:47	55,600	1,600	- 2.80%	338,857	18,807
14:46	55,700	1,500	- 2.62%	337,578	18,735
14:45	55,800	1,400	- 2.45%	336,482	18,674
14:44	55,600	1,600	- 2.80%	334,952	18,589
14:43	55,600	1,600	- 2.80%	333,934	18,533
14:42	55,500	1,700	- 2.97%	332,215	18,437
14:41	55,500	1,700	- 2.97%	330,764	18,356