시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	56,400	800	- 1.40%	22,841	1,295
09:09	56,700	500	- 0.87%	19,511	1,107
09:08	56,500	700	- 1.22%	18,151	1,030
09:07	56,600	600	- 1.05%	16,545	939
09:06	56,800	400	- 0.70%	16,190	919
09:05	56,900	300	- 0.52%	15,797	897
09:04	57,200	0	0.00%	12,900	732
09:03	56,900	300	- 0.52%	8,948	506
09:02	56,700	500	- 0.87%	7,253	409
09:01	56,500	700	- 1.22%	5,432	306